Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 13:03:1900,0000,0000,002114 002,002015 546,0017 200,0010,0000,0000,0000,000
29.10.2025 13:03:1900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:03:1900,0000,0000,0000,00114 002,0015 908,002017 200,00210,0000,0000,000
29.10.2025 13:02:3700,0000,0000,002114 002,002015 548,0015 908,002017 200,00210,0000,0000,000
29.10.2025 13:02:3500,0000,0000,002114 002,002015 548,0017 200,0010,0000,0000,0000,000
29.10.2025 13:02:3500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:02:3500,0000,0000,0000,00114 002,0015 912,002017 200,00210,0000,0000,000
29.10.2025 12:59:3700,0000,0000,002114 002,002015 552,0015 912,002017 200,00210,0000,0000,000
29.10.2025 12:59:3700,0000,0000,002114 002,002015 552,0015 912,002017 200,00210,0000,0000,000
29.10.2025 12:59:3500,0000,0000,002114 002,002015 552,0017 200,0010,0000,0000,0000,000
29.10.2025 12:59:3500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:59:3500,0000,0000,0000,00114 002,0015 922,002017 200,00210,0000,0000,000
29.10.2025 12:58:5200,0000,0000,002114 002,002015 562,0015 922,002017 200,00210,0000,0000,000
29.10.2025 12:58:5000,0000,0000,002114 002,002015 562,0017 200,0010,0000,0000,0000,000
29.10.2025 12:58:4900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:58:4900,0000,0000,0000,00114 002,0015 920,002017 200,00210,0000,0000,000
29.10.2025 12:57:2100,0000,0000,002114 002,002015 560,0015 920,002017 200,00210,0000,0000,000
29.10.2025 12:57:1900,0000,0000,002114 002,002015 560,0017 200,0010,0000,0000,0000,000
29.10.2025 12:57:1900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:57:1900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:57:1900,0000,0000,0000,00114 002,0015 916,002017 200,00210,0000,0000,000
29.10.2025 12:55:5200,0000,0000,002114 002,002015 556,0015 916,002017 200,00210,0000,0000,000
29.10.2025 12:55:5000,0000,0000,002114 002,002015 556,0017 200,0010,0000,0000,0000,000
29.10.2025 12:55:5000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:55:5000,0000,0000,0000,00114 002,0015 924,002017 200,00210,0000,0000,000
29.10.2025 12:55:0600,0000,0000,002114 002,002015 564,0015 924,002017 200,00210,0000,0000,000
29.10.2025 12:55:0600,0000,0000,002114 002,002015 564,0015 924,002017 200,00210,0000,0000,000
29.10.2025 12:55:0400,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
29.10.2025 12:55:0300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:55:0300,0000,0000,0000,00114 002,0015 916,002017 200,00210,0000,0000,000
29.10.2025 12:51:2200,0000,0000,002114 002,002015 556,0015 916,002017 200,00210,0000,0000,000
29.10.2025 12:51:1900,0000,0000,002114 002,002015 556,0017 200,0010,0000,0000,0000,000
29.10.2025 12:51:1900,0000,0000,002114 002,002015 556,0017 200,0010,0000,0000,0000,000
29.10.2025 12:51:1900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:51:1900,0000,0000,0000,00114 002,0015 922,002017 200,00210,0000,0000,000
29.10.2025 12:47:3700,0000,0000,002114 002,002015 562,0015 922,002017 200,00210,0000,0000,000
29.10.2025 12:47:3700,0000,0000,002114 002,002015 562,0015 922,002017 200,00210,0000,0000,000
29.10.2025 12:47:3500,0000,0000,002114 002,002015 562,0017 200,0010,0000,0000,0000,000
29.10.2025 12:47:3500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:47:3500,0000,0000,0000,00114 002,0015 918,002017 200,00210,0000,0000,000
29.10.2025 12:47:3500,0000,0000,0000,00114 002,0015 918,002017 200,00210,0000,0000,000
29.10.2025 12:45:2200,0000,0000,002114 002,002015 558,0015 918,002017 200,00210,0000,0000,000
29.10.2025 12:45:1900,0000,0000,002114 002,002015 558,0017 200,0010,0000,0000,0000,000
29.10.2025 12:45:1900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:45:1900,0000,0000,0000,00114 002,0015 916,002017 200,00210,0000,0000,000
29.10.2025 12:45:1900,0000,0000,0000,00114 002,0015 916,002017 200,00210,0000,0000,000
29.10.2025 12:42:2200,0000,0000,002114 002,002015 556,0015 916,002017 200,00210,0000,0000,000
29.10.2025 12:42:1900,0000,0000,002114 002,002015 556,0017 200,0010,0000,0000,0000,000
29.10.2025 12:42:1900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 12:42:1900,0000,0000,0000,00114 002,0015 910,002017 200,00210,0000,0000,000